China Securities - 株価

価格 Chg 日 年 日付
AIA 60.90 -1.60 -2.56% -27.50% 2024-05-07
Hong Kong Exchanges 265.20 -4.20 -1.56% -16.97% 2024-05-07
CITIC Securities 19.21 0.20 1.05% -15.34% 2024-05-06
China Merchants Bank 34.88 0.57 1.66% -2.02% 2024-05-06
Haitong Secur 8.41 0.02 0.24% -18.35% 2024-05-06
China Merchants Securities 14.73 0.07 0.48% -2.96% 2024-05-07
Bank Of Nanjing 9.11 -0.24 -2.57% -5.10% 2024-05-07
Industrial Bank 16.82 -0.03 -0.18% -4.59% 2024-05-06
Bank Of Beijing 5.56 -0.01 -0.18% 10.32% 2024-05-07
Guotai Junan Securities 13.86 0.10 0.73% -12.17% 2024-05-06
Hongta Securities 7.25 0.02 0.28% -14.40% 2024-05-06
Agricultural Bank of China 4.35 -0.05 -1.14% 11.83% 2024-05-06
Ping An Insurance 42.49 1.13 2.73% -22.63% 2024-05-06
Peoples Insurance Company of China 5.31 0.06 1.14% -20.98% 2024-05-06
New China Life 32.49 0.99 3.14% -24.53% 2024-05-06
ICBC 5.37 -0.06 -1.11% 1.32% 2024-05-06
China Pacific Insu 26.90 1.10 4.26% -22.99% 2024-05-06
China Life Insurance 31.66 1.00 3.26% -20.17% 2024-05-06
Postal Savings Bank of China 4.85 0.05 1.04% -18.21% 2024-05-06
Huatai Securities 13.88 0.11 0.80% -6.59% 2024-05-06
China Construction Bank 7.12 0.05 0.71% 1.28% 2024-05-07
Bank Of China 4.48 -0.11 -2.40% -0.22% 2024-05-06
China CITIC Bank 6.88 0 0% -8.99% 2024-05-06